Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $7.95万 | — | -11.28% |
| 171 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $93.83万 | $1.37亿 | -3.04% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 331 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $33.67万 | $2,245.26万 | -4.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 104 |
PYTHPyth Network
|
$0.06156 | $0.06688 | $0.06126 | $217.24万 | $5.06亿 | -6.53% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.76万 | $4,063.90万 | -5.05% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.82万 | $2,649.71万 | -12.60% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 72 |
NIGHTMidnight
|
$0.04697 | $0.04793 | $0.04326 | $453.06万 | $7.55亿 | 8.50% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $103.05万 | $3,933.16万 | -3.07% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
AVAAVA
|
$0.2299 | $0.2504 | $0.2271 | $76.04万 | $1,350.45万 | -7.37% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.90% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.63万 | $3,921.03万 | -3.83% |
| 117 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $179.88万 | — | -5.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 491 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.05% |
| 533 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -0.24% |