Bancor
BNT · 美元计价
$0.2264
≈ ￥1.4942
-5.31% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.2409
24H 最低
$0.2178
今日开盘
$0.2391
24H 成交量
$18.70万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 181 |
METMeteora
|
$0.2635 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -5.86% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,344.38 | — | -0.20% |
| 267 |
MANTAManta Network
|
$0.04093 | $0.04494 | $0.03931 | $60.60万 | $2,056.11万 | -7.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 81 |
PYTHPyth Network
|
$0.05584 | $0.0625 | $0.05152 | $410.36万 | $4.48亿 | -9.47% |
| 380 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.87万 | $3,883.91万 | -3.14% |
| 322 |
OSMOOsmosis
|
$0.0312 | $0.0327 | $0.0295 | $46.51万 | $2,165.27万 | -4.29% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 46 |
NIGHTMidnight
|
$0.04987 | $0.05126 | $0.0455 | $1,283.63万 | $8.09亿 | 8.91% |
| 150 |
BOMEBOOK OF MEME
|
$0.000497 | $0.0005478 | $0.000468 | $151.07万 | $3,509.20万 | -8.15% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
AVAAVA
|
$0.2172 | $0.2318 | $0.21 | $78.71万 | $1,238.15万 | -4.78% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.15万 | $194.29万 | -5.82% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.81万 | $3,921.03万 | -4.72% |
| 148 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $158.82万 | — | -5.45% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.93万 | $490.98万 | -7.14% |
| 446 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.18万 | $1,166.95万 | -4.77% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $13.78万 | $295.86万 | -2.91% |