ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.14	$23.38	$19.68	$6.18万	—	-3.29%
141	METMeteora	$0.2972	$0.3268	$0.2939	$147.73万	$1.43亿	-8.36%
691	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.91万	—	-1.98%
425	MANTAManta Network	$0.05038	$0.05219	$0.04965	$30.05万	$2,417.08万	-1.06%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$310.56万	$5.09亿	-0.83%
476	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$24.44万	$4,220.25万	0.87%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.32万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
89	NIGHTMidnight	$0.0419	$0.04435	$0.03972	$329.88万	$6.81亿	4.83%
241	BOMEBOOK OF MEME	$0.0006028	$0.0006279	$0.0005952	$72.17万	$4,208.97万	-2.24%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	AVAAVA	$0.2487	$0.2631	$0.2435	$89.24万	$1,358.99万	-1.23%
637	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.39万	$210.49万	-1.80%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$361.95万	$3,921.03万	-5.19%
112	BMNRBBMNRB	$18.12	$18.73	$17.38	$209.29万	—	-2.37%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
530	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.56万	$520.46万	-2.23%
560	ANIMEAnimecoin	$0.002389	$0.002462	$0.002354	$17.08万	$1,314.94万	-0.75%
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.25万	$317.25万	-4.08%