Convex Finance
CVX · 美元计价
$1.606
≈ ￥10.5996
-4.23% (-$0.07)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$1.69
24H 最低
$1.57
今日开盘
$1.677
24H 成交量
$57.44万
流通市值
$1.64亿
24H 涨跌额
(-$0.07)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BOTBBOTB
|
$19.56 | $21.10 | $18.31 | $11.23万 | — | -5.32% |
| 155 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $128.43万 | $1.36亿 | 1.72% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 347 |
MANTAManta Network
|
$0.04664 | $0.04789 | $0.04489 | $34.84万 | $2,248.62万 | -1.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 85 |
PYTHPyth Network
|
$0.06588 | $0.06801 | $0.0619 | $370.05万 | $5.02亿 | 3.72% |
| 313 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.60万 | $4,141.52万 | -2.75% |
| 137 |
OSMOOsmosis
|
$0.0359 | $0.0414 | $0.0314 | $146.51万 | $2,197.27万 | 7.49% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 75 |
NIGHTMidnight
|
$0.04349 | $0.0477 | $0.04243 | $452.73万 | $7.64亿 | -6.83% |
| 132 |
BOMEBOOK OF MEME
|
$0.0005597 | $0.0005917 | $0.00054 | $154.02万 | $3,822.44万 | -4.88% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.79万 | $1,355.09万 | 3.55% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $430.22万 | $3,921.03万 | -8.11% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.63万 | — | -3.97% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 466 |
ANIMEAnimecoin
|
$0.002267 | $0.002343 | $0.002215 | $20.56万 | $1,264.47万 | -2.62% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.54万 | $309.04万 | -1.44% |