Espresso
ESP · 美元计价
$0.07394
≈ ￥0.488004
-1.41% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.07823
24H 最低
$0.07356
今日开盘
$0.075
24H 成交量
$42.12万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.09万 | — | -11.17% |
| 139 |
METMeteora
|
$0.2849 | $0.2971 | $0.2731 | $136.00万 | $1.37亿 | 3.83% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.52万 | — | 0.84% |
| 374 |
MANTAManta Network
|
$0.04554 | $0.04793 | $0.04505 | $28.22万 | $2,245.26万 | -0.44% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $251.72万 | $5.06亿 | -2.33% |
| 336 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.15万 | $4,063.90万 | -2.86% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $168.06万 | $2,649.71万 | -1.73% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 71 |
NIGHTMidnight
|
$0.04657 | $0.04793 | $0.04289 | $440.00万 | $7.55亿 | 6.62% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005519 | $0.0005931 | $0.0005436 | $92.50万 | $3,933.16万 | 1.03% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.19万 | $1,350.45万 | -5.76% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.97万 | $206.55万 | 0.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $261.05万 | $3,921.03万 | -2.41% |
| 112 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $207.52万 | — | -4.36% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $25.92万 | $526.65万 | 3.18% |
| 492 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $16.51万 | $1,251.05万 | -1.57% |
| 506 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.97万 | $309.35万 | 1.47% |