HIVE
HIVE · 美元计价
$0.0417
≈ ￥0.27522
-3.02% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.043
24H 成交量
$11.76万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 159 |
METMeteora
|
$0.2802 | $0.2971 | $0.2797 | $110.85万 | $1.37亿 | -3.81% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 343 |
MANTAManta Network
|
$0.04454 | $0.04793 | $0.04436 | $32.00万 | $2,245.26万 | -5.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06205 | $0.06734 | $0.06126 | $227.39万 | $5.06亿 | -7.32% |
| 333 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.16万 | $4,063.90万 | -6.57% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $155.07万 | $2,649.71万 | -14.63% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 72 |
NIGHTMidnight
|
$0.04591 | $0.04793 | $0.04289 | $442.58万 | $7.55亿 | 4.87% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005444 | $0.0005931 | $0.0005402 | $103.37万 | $3,933.16万 | -3.32% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.64万 | $1,350.45万 | -7.69% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.97万 | $206.55万 | -1.63% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.10万 | $3,921.03万 | -3.12% |
| 119 |
BMNRBBMNRB
|
$16.88 | $18.46 | $16.66 | $185.78万 | — | -5.54% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 491 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.87% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $14.03万 | $309.35万 | -2.38% |