Render
RENDER · 美元计价
$1.364
≈ ￥9.0024
-8.64% (-$0.13)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$1.50
24H 最低
$1.31
今日开盘
$1.493
24H 成交量
$729.36万
流通市值
$7.36亿
24H 涨跌额
(-$0.13)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $113.87万 | $1.30亿 | -7.16% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 268 |
MANTAManta Network
|
$0.04078 | $0.04494 | $0.03931 | $59.94万 | $2,056.11万 | -8.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 82 |
PYTHPyth Network
|
$0.05526 | $0.06227 | $0.05152 | $406.21万 | $4.48亿 | -11.16% |
| 377 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $35.96万 | $3,883.91万 | -3.13% |
| 343 |
OSMOOsmosis
|
$0.0311 | $0.0325 | $0.0295 | $42.96万 | $2,165.27万 | -3.12% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,304.44万 | $8.09亿 | 4.75% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004941 | $0.0005468 | $0.000468 | $146.49万 | $3,509.20万 | -9.21% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.32万 | $1,238.15万 | -5.60% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.00万 | $194.29万 | -6.35% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $236.70万 | $3,921.03万 | -5.20% |
| 147 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.79万 | — | -6.49% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 448 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.70% |
| 527 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.11万 | $295.86万 | -3.88% |