Spark
SPK · 美元计价
$0.015362
≈ ￥0.101389
-0.02% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015123
今日开盘
$0.015365
24H 成交量
$53.06万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.90% |
| 140 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $136.48万 | $1.37亿 | 4.73% |
| 615 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.52万 | — | 1.18% |
| 380 |
MANTAManta Network
|
$0.0455 | $0.04793 | $0.04505 | $27.80万 | $2,245.26万 | -0.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 100 |
PYTHPyth Network
|
$0.06291 | $0.06747 | $0.06219 | $267.92万 | $5.06亿 | -2.92% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.05万 | $4,063.90万 | -2.43% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $169.61万 | $2,649.71万 | -2.92% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 72 |
NIGHTMidnight
|
$0.04677 | $0.04793 | $0.04289 | $449.79万 | $7.55亿 | 7.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005512 | $0.0005931 | $0.0005421 | $100.38万 | $3,933.16万 | 1.10% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $84.92万 | $1,350.45万 | -3.94% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.04万 | $206.55万 | 0.55% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.11万 | $3,921.03万 | -2.42% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $214.39万 | — | -4.96% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.26万 | $526.65万 | 3.60% |
| 482 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $17.37万 | $1,251.05万 | -1.22% |
| 505 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.32万 | $309.35万 | 1.23% |