SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$751.31

≈ ￥4958.65

-0.32% (-$2.38)

更新于 2026-11-11 05:10:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$753.69

24H 成交量

$143.52万

流通市值

$2,738.44万

24H 涨跌额

(-$2.38)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.1	$23.38	$19.68	$6.16万	—	-3.08%
141	METMeteora	$0.2969	$0.3268	$0.2939	$148.75万	$1.43亿	-8.73%
691	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.91万	—	-1.98%
425	MANTAManta Network	$0.05047	$0.05219	$0.04965	$30.20万	$2,417.08万	-1.14%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
92	PYTHPyth Network	$0.06495	$0.06711	$0.06367	$313.21万	$5.09亿	-0.63%
478	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$24.52万	$4,220.25万	0.43%
340	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.56万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
89	NIGHTMidnight	$0.04186	$0.04435	$0.03972	$330.08万	$6.81亿	4.65%
242	BOMEBOOK OF MEME	$0.0006032	$0.0006279	$0.0005952	$71.63万	$4,208.97万	-2.24%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	AVAAVA	$0.2501	$0.2631	$0.2435	$89.37万	$1,358.99万	-0.91%
635	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.57万	$210.49万	-1.29%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$362.55万	$3,921.03万	-4.99%
112	BMNRBBMNRB	$18.13	$18.73	$17.38	$213.89万	—	-1.79%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.55万	$520.46万	-2.23%
560	ANIMEAnimecoin	$0.002389	$0.002462	$0.002354	$17.10万	$1,314.94万	-0.95%
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.24万	$317.25万	-4.08%